币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4988
0.26%
≈ ￥3.2921
($0.00)
更新于 2026-11-09 23:25:02
24H 最高$0.5059
24H 最低$0.4902
今日开盘$0.4975
24H 成交量$64.22万
流通市值$4.94亿
24H 涨跌额($0.00)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ZENHorizen
|
$5.071 | $5.09 | $4.72 | $172.34万 | $8,102.03万 | 1.30% |
| 300 |
SSVSSV Network
|
$2.123 | $2.24 | $2.05 | $53.72万 | $1,566.49万 | -4.97% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$142.11 | $143.33 | $133.25 | $3,598.60万 | $7,285.59万 | 5.11% |
| 30 |
PUMPPump.fun
|
$0.003673 | $0.003759 | $0.003478 | $1,822.15万 | $16.78亿 | -1.56% |
| 269 |
LALATOKEN
|
$0.0536 | $0.0539 | $0.0503 | $62.57万 | $1,016.26万 | 0.00% |
| 471 |
AXLAxelar
|
$0.0359 | $0.0363 | $0.0336 | $27.91万 | $3,371.11万 | -1.10% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 590 |
XVSVenus
|
$2.801 | $2.80 | $2.66 | $15.94万 | $4,567.95万 | 1.41% |
| 411 |
RKLBBRKLBB
|
$57.56 | $57.74 | $51.27 | $35.34万 | — | 7.61% |
| 692 |
GSBGSB
|
$902.91 | $902.91 | $865.69 | $1.36万 | — | 3.93% |
| 266 |
ROSEOasis Network
|
$0.00557 | $0.00561 | $0.00516 | $63.74万 | $3,632.19万 | 0.18% |
| 68 |
DASH达世币
|
$47.52 | $48.19 | $44.33 | $535.16万 | $6.11亿 | 1.04% |
| 648 |
NOKBNOKB
|
$8.14 | $8.15 | $7.55 | $9.22万 | — | 6.13% |
| 535 |
ONT本体
|
$0.04101 | $0.04114 | $0.03854 | $21.10万 | $3,670.88万 | 1.26% |
| 120 |
INTWBINTWB
|
$5.75 | $5.87 | $4.94 | $184.13万 | — | 8.70% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2664 | $0.2713 | $0.2476 | $181.55万 | $4.10亿 | 2.98% |
| 243 |
AUDIOAudius
|
$0.01171 | $0.01241 | $0.0113 | $70.80万 | $1,699.71万 | 0.43% |
| 361 |
QCOMBQCOMB
|
$172.21 | $173.03 | $160.90 | $41.95万 | — | 3.98% |
| 48 |
RSRReserve Rights
|
$0.001729 | $0.001879 | $0.001634 | $978.59万 | $1.05亿 | 2.49% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
BFUSD _数字货币市值
SOXSB _币种排行
Artificial _以太坊ETH价格
Virtuals _BTC行情
Aster _BTC行情
Ethena _以太坊ETH价格
牛来 _以太坊ETH价格
Avalanche _数字货币市值
ONEchain _币种排行
Sui _币种排行
SNXXB _比特币
Hedera _加密货币行情
Filecoin _数字货币市值
瑞波币 _币种排行
Aster _比特币行情
Bubblemaps _数字货币市值
First Digital _比特币
Test _比特币行情
Polkadot _比特币行情
达世币 _数字货币市值
Shiba Inu _以太坊ETH价格
SOXSB _以太坊ETH价格
Ether.fi _BTC行情
Solana _加密货币行情
Aster _比特币
USD1 _数字货币市值
莱特币 _比特币行情
狗币 _币种排行
Ether.fi _币种排行
Near Protocol _加密货币行情
SOXSB _数字货币市值
DRAMB _数字货币市值
Artificial _比特币行情
Aave _加密货币行情
EUR _比特币行情
比特币 _比特币行情
NFPrompt _币种排行
Test _比特币
Zilliqa _加密货币行情